ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,405 Value ($000) $665 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 7,023 Value ($000) $1,483 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 12,823 Value ($000) $2,460 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 12,823 Value ($000) $2,040 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 12,823 Value ($000) $1,708 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 12,823 Value ($000) $1,654 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 12,823 Value ($000) $1,347 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 12,823 Value ($000) $1,373 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 13,470 Value ($000) $1,576 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 11,620 Value ($000) $1,214 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 11,620 Value ($000) $1,204 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 11,620 Value ($000) $1,109 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 10,370 Value ($000) $908 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 6,520 Value ($000) $479 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 6,520 Value ($000) $446 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 6,520 Value ($000) $456 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 6,520 Value ($000) $587 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 12,700 Value ($000) $978 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 12,700 Value ($000) $1,191 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 12,700 Value ($000) $1,383 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 8,200 Value ($000) $846 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 8,200 Value ($000) $661 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 8,200 Value ($000) $693 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 8,200 Value ($000) $622 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 7,700 Value ($000) $712 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,405	$665	$210.72	$193.60 - $229.37
Q3 2025	7,023	$1,483	$197.68	$174.78 - $220.15
Q2 2025	12,823	$2,460	$170.71	$134.62 - $195.67
Q1 2025	12,823	$2,040	$149.58	$126.95 - $170.99
Q4 2024	12,823	$1,708	$135.58	$119.29 - $153.64
Q3 2024	12,823	$1,654	$117.51	$101.04 - $130.51
Q2 2024	12,823	$1,347	$105.02	$96.75 - $112.03
Q1 2024	12,823	$1,373	$102.11	$96.26 - $116.25
Q4 2023	13,470	$1,576	$104.63	$94.10 - $117.99
Q3 2023	11,620	$1,214	$102.16	$95.74 - $108.92
Q2 2023	11,620	$1,204	$95.45	$89.17 - $105.58
Q1 2023	11,620	$1,109	$92.13	$84.86 - $100.76
Q4 2022	10,370	$908	$85.44	$72.75 - $95.87
Q3 2022	6,520	$479	$76.87	$63.32 - $89.63
Q2 2022	6,520	$446	$64.59	$59.39 - $70.92
Q1 2022	6,520	$456	$75.38	$65.68 - $89.45
Q4 2021	6,520	$587	$85.34	$75.20 - $94.79
Q3 2021	12,700	$978	$87.27	$74.16 - $96.21
Q2 2021	12,700	$1,191	$99.39	$87.31 - $112.34
Q1 2021	12,700	$1,383	$104.14	$93.63 - $114.07
Q4 2020	8,200	$846	$92.67	$78.18 - $104.70
Q3 2020	8,200	$661	$84.79	$76.97 - $93.97
Q2 2020	8,200	$693	$77.56	$66.87 - $92.55
Q1 2020	8,200	$622	$89.60	$61.45 - $105.07
Q4 2019	7,700	$712	$83.57	$72.69 - $91.44