ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,939 Value ($000) $574 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 21,691 Value ($000) $4,579 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 20,209 Value ($000) $3,878 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 17,450 Value ($000) $2,777 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 22,787 Value ($000) $3,035 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 23,908 Value ($000) $3,084 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 11,380 Value ($000) $1,195 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,939	$574	$210.72	$193.60 - $229.37
Q3 2025	21,691	$4,579	$197.68	$174.78 - $220.15
Q2 2025	20,209	$3,878	$170.71	$134.62 - $195.67
Q1 2025	17,450	$2,777	$149.58	$126.95 - $170.99
Q4 2024	22,787	$3,035	$135.58	$119.29 - $153.64
Q3 2024	23,908	$3,084	$117.51	$101.04 - $130.51
Q2 2024	11,380	$1,195	$105.02	$96.75 - $112.03