ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,652 Value ($000) $1,691 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 8,680 Value ($000) $1,833 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 8,458 Value ($000) $1,623 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 8,596 Value ($000) $1,368 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 7,813 Value ($000) $1,041 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 2,477 Value ($000) $320 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 2,353 Value ($000) $247 Avg Close $105.02 Range $96.75 - $112.03

Q4 2023

Shares 1,752 Value ($000) $203 Avg Close $104.63 Range $94.10 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,652	$1,691	$210.72	$193.60 - $229.37
Q3 2025	8,680	$1,833	$197.68	$174.78 - $220.15
Q2 2025	8,458	$1,623	$170.71	$134.62 - $195.67
Q1 2025	8,596	$1,368	$149.58	$126.95 - $170.99
Q4 2024	7,813	$1,041	$135.58	$119.29 - $153.64
Q3 2024	2,477	$320	$117.51	$101.04 - $130.51
Q2 2024	2,353	$247	$105.02	$96.75 - $112.03
Q4 2023	1,752	$203	$104.63	$94.10 - $117.99