ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,294 Value ($000) $2 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 5,895 Value ($000) $1 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 6,414 Value ($000) $1 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 9,040 Value ($000) $1 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 3,871 Value ($000) $1 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 13,865 Value ($000) $2 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 2,452 Value ($000) $0 Avg Close $105.02 Range $96.75 - $112.03
Q4 2023
Shares 8,819 Value ($000) $1 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 13,175 Value ($000) $1 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 6,484 Value ($000) $1 Avg Close $95.45 Range $89.17 - $105.58
Q4 2022
Shares 10,203 Value ($000) $1 Avg Close $85.44 Range $72.75 - $95.87
Q2 2022
Shares 2,991 Value ($000) $204 Avg Close $64.59 Range $59.39 - $70.92
Q3 2021
Shares 16,276 Value ($000) $1,253 Avg Close $87.27 Range $74.16 - $96.21
Q1 2021
Shares 6,948 Value ($000) $756 Avg Close $104.14 Range $93.63 - $114.07
Q3 2020
Shares 12,954 Value ($000) $1,043 Avg Close $84.79 Range $76.97 - $93.97
Q3 2019
Shares 3,940 Value ($000) $313 Avg Close $77.82 Range $71.52 - $84.07