ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600 Value ($000) $746 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 7,900 Value ($000) $1,019 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 19,200 Value ($000) $2,017 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 6,500 Value ($000) $696 Avg Close $102.11 Range $96.26 - $116.25

Q2 2022

Shares 3,800 Value ($000) $260 Avg Close $64.59 Range $59.39 - $70.92

Q2 2014

Shares 43,382 Value ($000) $1,503 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 24,882 Value ($000) $877 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 14,782 Value ($000) $507 Avg Close $32.40 Range $30.28 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600	$746	$135.58	$119.29 - $153.64
Q3 2024	7,900	$1,019	$117.51	$101.04 - $130.51
Q2 2024	19,200	$2,017	$105.02	$96.75 - $112.03
Q1 2024	6,500	$696	$102.11	$96.26 - $116.25
Q2 2022	3,800	$260	$64.59	$59.39 - $70.92
Q2 2014	43,382	$1,503	$32.35	$30.45 - $33.65
Q1 2014	24,882	$877	$32.94	$30.60 - $35.26
Q4 2013	14,782	$507	$32.40	$30.28 - $34.97