ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $1,955 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 11,163 Value ($000) $2,357 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 10,543 Value ($000) $2,023 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 12,171 Value ($000) $1,937 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 14,353 Value ($000) $1,912 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 16,621 Value ($000) $2,144 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 17,230 Value ($000) $1,810 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 27,201 Value ($000) $2,912 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 23,061 Value ($000) $2,699 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 23,061 Value ($000) $2,408 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 26,620 Value ($000) $2,759 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 24,620 Value ($000) $2,350 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 24,620 Value ($000) $2,155 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 28,002 Value ($000) $2,056 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 36,462 Value ($000) $2,493 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 36,462 Value ($000) $2,549 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 29,866 Value ($000) $2,688 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 29,919 Value ($000) $2,304 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 25,180 Value ($000) $2,362 Avg Close $99.39 Range $87.31 - $112.34