ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $28 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 255 Value ($000) $0 Avg Close $197.68 Range $174.78 - $220.15
Q2 2022
Shares 147 Value ($000) $10 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 12 Value ($000) $0 Avg Close $75.38 Range $65.68 - $89.45
Q1 2021
Shares 724 Value ($000) $0 Avg Close $104.14 Range $93.63 - $114.07
Q1 2020
Shares 1,260 Value ($000) $95 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 3,534 Value ($000) $326 Avg Close $83.57 Range $72.69 - $91.44
Q1 2017
Shares 1,013 Value ($000) $58 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 2,246 Value ($000) $127 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 1,648 Value ($000) $76 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 193 Value ($000) $7 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 31 Value ($000) $1 Avg Close $33.98 Range $30.24 - $38.00