ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,312 Value ($000) $3,969 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 12,686 Value ($000) $2,678 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 2,302 Value ($000) $442 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 2,244 Value ($000) $357 Avg Close $149.58 Range $126.95 - $170.99
Q3 2021
Shares 4,249 Value ($000) $327 Avg Close $87.27 Range $74.16 - $96.21
Q4 2020
Shares 2,268 Value ($000) $234 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 3,695 Value ($000) $298 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 3,049 Value ($000) $258 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 7,220 Value ($000) $548 Avg Close $89.60 Range $61.45 - $105.07
Q1 2019
Shares 6,282 Value ($000) $421 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 7,643 Value ($000) $504 Avg Close $63.40 Range $57.58 - $69.75
Q1 2018
Shares 5,977 Value ($000) $350 Avg Close $59.70 Range $55.55 - $64.94
Q4 2015
Shares 65,662 Value ($000) $2,373 Avg Close $35.93 Range $32.20 - $38.29
Q2 2015
Shares 9,471 Value ($000) $354 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 29,303 Value ($000) $1,142 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 39,860 Value ($000) $1,471 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 177,360 Value ($000) $6,169 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 146,291 Value ($000) $5,068 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 19,447 Value ($000) $684 Avg Close $32.94 Range $30.60 - $35.26