ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,096 Value ($000) $2,559 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 32,109 Value ($000) $6,669 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 28,819 Value ($000) $5,530 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 27,697 Value ($000) $4,407 Avg Close $149.58 Range $126.95 - $170.99

Q1 2020

Shares 20,793 Value ($000) $1,578 Avg Close $89.60 Range $61.45 - $105.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,096	$2,559	$210.72	$193.60 - $229.37
Q3 2025	32,109	$6,669	$197.68	$174.78 - $220.15
Q2 2025	28,819	$5,530	$170.71	$134.62 - $195.67
Q1 2025	27,697	$4,407	$149.58	$126.95 - $170.99
Q1 2020	20,793	$1,578	$89.60	$61.45 - $105.07