ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $690 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 2,799 Value ($000) $591 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,214 Value ($000) $617 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 3,355 Value ($000) $534 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 5,110 Value ($000) $681 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 9,108 Value ($000) $1,175 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 7,638 Value ($000) $802 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 23,377 Value ($000) $2,503 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 27,527 Value ($000) $3,221 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 27,328 Value ($000) $2,854 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 21,926 Value ($000) $2,272 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 21,981 Value ($000) $2,098 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 21,922 Value ($000) $1,919 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 21,856 Value ($000) $1,605 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 21,353 Value ($000) $1,460 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 21,685 Value ($000) $1,516 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 20,660 Value ($000) $1,859 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 20,503 Value ($000) $1,580 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 20,494 Value ($000) $1,924 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 20,504 Value ($000) $2,234 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 19,812 Value ($000) $2,047 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 21,895 Value ($000) $1,790 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 21,845 Value ($000) $1,780 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 21,864 Value ($000) $1,514 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 21,846 Value ($000) $2,040 Avg Close $83.57 Range $72.69 - $91.44

Q1 2019

Shares 31 Value ($000) $2 Avg Close $65.43 Range $61.47 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$690	$210.72	$193.60 - $229.37
Q3 2025	2,799	$591	$197.68	$174.78 - $220.15
Q2 2025	3,214	$617	$170.71	$134.62 - $195.67
Q1 2025	3,355	$534	$149.58	$126.95 - $170.99
Q4 2024	5,110	$681	$135.58	$119.29 - $153.64
Q3 2024	9,108	$1,175	$117.51	$101.04 - $130.51
Q2 2024	7,638	$802	$105.02	$96.75 - $112.03
Q1 2024	23,377	$2,503	$102.11	$96.26 - $116.25
Q4 2023	27,527	$3,221	$104.63	$94.10 - $117.99
Q3 2023	27,328	$2,854	$102.16	$95.74 - $108.92
Q2 2023	21,926	$2,272	$95.45	$89.17 - $105.58
Q1 2023	21,981	$2,098	$92.13	$84.86 - $100.76
Q4 2022	21,922	$1,919	$85.44	$72.75 - $95.87
Q3 2022	21,856	$1,605	$76.87	$63.32 - $89.63
Q2 2022	21,353	$1,460	$64.59	$59.39 - $70.92
Q1 2022	21,685	$1,516	$75.38	$65.68 - $89.45
Q4 2021	20,660	$1,859	$85.34	$75.20 - $94.79
Q3 2021	20,503	$1,580	$87.27	$74.16 - $96.21
Q2 2021	20,494	$1,924	$99.39	$87.31 - $112.34
Q1 2021	20,504	$2,234	$104.14	$93.63 - $114.07
Q4 2020	19,812	$2,047	$92.67	$78.18 - $104.70
Q3 2020	21,895	$1,790	$84.79	$76.97 - $93.97
Q2 2020	21,845	$1,780	$77.56	$66.87 - $92.55
Q1 2020	21,864	$1,514	$89.60	$61.45 - $105.07
Q4 2019	21,846	$2,040	$83.57	$72.69 - $91.44
Q1 2019	31	$2	$65.43	$61.47 - $69.66