ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,741 Value ($000) $2,489 Avg Close $210.72 Range $193.60 - $229.37
Q2 2025
Shares 1,042 Value ($000) $200 Avg Close $170.71 Range $134.62 - $195.67
Q2 2024
Shares 3,094 Value ($000) $325 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,504 Value ($000) $482 Avg Close $102.11 Range $96.26 - $116.25
Q3 2021
Shares 506 Value ($000) $38 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 958 Value ($000) $89 Avg Close $99.39 Range $87.31 - $112.34
Q3 2020
Shares 339 Value ($000) $27 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 80 Value ($000) $6 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 40 Value ($000) $3 Avg Close $89.60 Range $61.45 - $105.07
Q3 2019
Shares 100 Value ($000) $7 Avg Close $77.82 Range $71.52 - $84.07
Q3 2018
Shares 639 Value ($000) $43 Avg Close $63.18 Range $55.48 - $68.43
Q1 2015
Shares 2,208 Value ($000) $86 Avg Close $35.66 Range $32.80 - $37.81
Q4 2013
Shares 800 Value ($000) $27 Avg Close $32.40 Range $30.28 - $34.97