ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $307 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 1,089 Value ($000) $230 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 2,788 Value ($000) $535 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 666 Value ($000) $106 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 421 Value ($000) $56 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 938 Value ($000) $121 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 4,388 Value ($000) $461 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 670 Value ($000) $72 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 8,513 Value ($000) $996 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 370 Value ($000) $39 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 503 Value ($000) $52 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 762 Value ($000) $0 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 687 Value ($000) $0 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 2,133 Value ($000) $157 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 5,046 Value ($000) $345 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 3,516 Value ($000) $246 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 443 Value ($000) $40 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 1,032 Value ($000) $79 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 676 Value ($000) $63 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 1,077 Value ($000) $117 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 4,333 Value ($000) $448 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 17,395 Value ($000) $1,401 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 3,728 Value ($000) $315 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 53 Value ($000) $4 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 836 Value ($000) $77 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 60 Value ($000) $5 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 261 Value ($000) $22 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 972 Value ($000) $65 Avg Close $65.43 Range $61.47 - $69.66
Q1 2018
Shares 1,200 Value ($000) $70 Avg Close $59.70 Range $55.55 - $64.94
Q3 2017
Shares 2,604 Value ($000) $156 Avg Close $56.00 Range $48.77 - $61.85
Q1 2017
Shares 1,200 Value ($000) $70 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 1,410 Value ($000) $80 Avg Close $49.32 Range $41.47 - $56.72
Q2 2016
Shares 1,043 Value ($000) $42 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 10 Value ($000) $0 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 200 Value ($000) $7 Avg Close $35.93 Range $32.20 - $38.29
Q2 2015
Shares 1,797 Value ($000) $67 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 647 Value ($000) $25 Avg Close $35.66 Range $32.80 - $37.81
Q3 2014
Shares 2,800 Value ($000) $97 Avg Close $32.97 Range $31.05 - $34.77
Q1 2014
Shares 25 Value ($000) $1 Avg Close $32.94 Range $30.60 - $35.26
Q3 2013
Shares 2,485 Value ($000) $83 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 300 Value ($000) $10 Avg Close $32.29 Range $29.21 - $38.68