ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,001 Value ($000) $1 Avg Close $210.72 Range $193.60 - $229.37

Q2 2023

Shares 3,956 Value ($000) $0 Avg Close $95.45 Range $89.17 - $105.58

Q4 2018

Shares 4,149 Value ($000) $274 Avg Close $63.40 Range $57.58 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,001	$1	$210.72	$193.60 - $229.37
Q2 2023	3,956	$0	$95.45	$89.17 - $105.58
Q4 2018	4,149	$274	$63.40	$57.58 - $69.75