ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 411,787 Value ($000) $14,783 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 529,845 Value ($000) $19,822 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 537,290 Value ($000) $20,944 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 554,028 Value ($000) $20,444 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 584,513 Value ($000) $20,329 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 599,385 Value ($000) $20,762 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 596,121 Value ($000) $20,978 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 605,273 Value ($000) $20,736 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 700,443 Value ($000) $23,276 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 707,569 Value ($000) $22,911 Avg Close $32.29 Range $29.21 - $38.68