ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,405 Value ($000) $2,033 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 4,814 Value ($000) $1,016 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 54,551 Value ($000) $10,467 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,739 Value ($000) $277 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 8,785 Value ($000) $1,170 Avg Close $135.58 Range $119.29 - $153.64

Q2 2024

Shares 53,522 Value ($000) $5,622 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 19,794 Value ($000) $2,119 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 5,311 Value ($000) $622 Avg Close $104.63 Range $94.10 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,405	$2,033	$210.72	$193.60 - $229.37
Q3 2025	4,814	$1,016	$197.68	$174.78 - $220.15
Q2 2025	54,551	$10,467	$170.71	$134.62 - $195.67
Q1 2025	1,739	$277	$149.58	$126.95 - $170.99
Q4 2024	8,785	$1,170	$135.58	$119.29 - $153.64
Q2 2024	53,522	$5,622	$105.02	$96.75 - $112.03
Q1 2024	19,794	$2,119	$102.11	$96.26 - $116.25
Q4 2023	5,311	$622	$104.63	$94.10 - $117.99