Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,700 | $219 | $117.51 | $101.04 - $130.51 |
| Q2 2024 | 7,300 | $767 | $105.02 | $96.75 - $112.03 |
| Q1 2024 | 5,402 | $578 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 5,402 | $632 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 26,171 | $2,733 | $102.16 | $95.74 - $108.92 |
| Q2 2023 | 27,112 | $2,810 | $95.45 | $89.17 - $105.58 |
| Q1 2023 | 24,830 | $2,370 | $92.13 | $84.86 - $100.76 |
| Q4 2020 | 12,607 | $1,301 | $92.67 | $78.18 - $104.70 |
| Q3 2020 | 12,110 | $976 | $84.79 | $76.97 - $93.97 |
| Q1 2018 | 17,140 | $1,003 | $59.70 | $55.55 - $64.94 |
| Q4 2017 | 17,140 | $1,033 | $58.98 | $50.04 - $64.02 |
| Q3 2017 | 17,140 | $1,028 | $56.00 | $48.77 - $61.85 |
| Q2 2017 | 17,140 | $1,022 | $56.43 | $53.40 - $59.45 |
| Q1 2017 | 18,444 | $1,072 | $54.30 | $50.08 - $57.00 |
| Q4 2016 | 18,444 | $1,045 | $49.32 | $41.47 - $56.72 |
| Q3 2016 | 35,561 | $1,651 | $42.49 | $37.72 - $45.68 |
| Q2 2016 | 35,561 | $1,420 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 41,281 | $1,609 | $33.98 | $30.24 - $38.00 |
| Q4 2015 | 35,561 | $1,288 | $35.93 | $32.20 - $38.29 |