ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,014 Value ($000) $4,106 Avg Close $210.72 Range $193.60 - $229.37

Q1 2022

Shares 60,058 Value ($000) $4,199 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 53,930 Value ($000) $4,853 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 4,047 Value ($000) $312 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 25,219 Value ($000) $2,366 Avg Close $99.39 Range $87.31 - $112.34

Q4 2020

Shares 1,188 Value ($000) $123 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 1,678 Value ($000) $135 Avg Close $84.79 Range $76.97 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,014	$4,106	$210.72	$193.60 - $229.37
Q1 2022	60,058	$4,199	$75.38	$65.68 - $89.45
Q4 2021	53,930	$4,853	$85.34	$75.20 - $94.79
Q3 2021	4,047	$312	$87.27	$74.16 - $96.21
Q2 2021	25,219	$2,366	$99.39	$87.31 - $112.34
Q4 2020	1,188	$123	$92.67	$78.18 - $104.70
Q3 2020	1,678	$135	$84.79	$76.97 - $93.97