ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $0 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 899 Value ($000) $0 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 566 Value ($000) $0 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 402 Value ($000) $0 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 304 Value ($000) $0 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 258 Value ($000) $0 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 208 Value ($000) $0 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 194 Value ($000) $0 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 220 Value ($000) $0 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 256 Value ($000) $0 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 244 Value ($000) $0 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 227 Value ($000) $0 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 187 Value ($000) $0 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 203 Value ($000) $15 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 114 Value ($000) $8 Avg Close $64.59 Range $59.39 - $70.92
Q4 2021
Shares 58 Value ($000) $5 Avg Close $85.34 Range $75.20 - $94.79