ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $391 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 2,604 Value ($000) $550 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,037 Value ($000) $583 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,924 Value ($000) $306 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 2,003 Value ($000) $267 Avg Close $135.58 Range $119.29 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$391	$210.72	$193.60 - $229.37
Q3 2025	2,604	$550	$197.68	$174.78 - $220.15
Q2 2025	3,037	$583	$170.71	$134.62 - $195.67
Q1 2025	1,924	$306	$149.58	$126.95 - $170.99
Q4 2024	2,003	$267	$135.58	$119.29 - $153.64