ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $2,306 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 11,900 Value ($000) $2,512 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 12,100 Value ($000) $2,322 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 12,200 Value ($000) $1,941 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 12,400 Value ($000) $1,652 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 12,500 Value ($000) $1,612 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 13,000 Value ($000) $1,366 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 12,800 Value ($000) $1,370 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 12,900 Value ($000) $1,510 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 13,100 Value ($000) $1,368 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 13,500 Value ($000) $1,399 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 12,000 Value ($000) $1,145 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 12,300 Value ($000) $1 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 12,400 Value ($000) $911 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 12,500 Value ($000) $884 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 12,600 Value ($000) $836 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 12,600 Value ($000) $1,134 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 12,600 Value ($000) $970 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 11,700 Value ($000) $1,098 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 11,800 Value ($000) $1,285 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 12,000 Value ($000) $1,239 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 12,100 Value ($000) $975 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 7,080 Value ($000) $598 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 7,180 Value ($000) $545 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 8,900 Value ($000) $823 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 9,600 Value ($000) $764 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 9,700 Value ($000) $798 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 9,700 Value ($000) $650 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 9,716 Value ($000) $641 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 11,400 Value ($000) $776 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 11,600 Value ($000) $669 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 11,500 Value ($000) $673 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 11,100 Value ($000) $669 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 10,500 Value ($000) $629 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 10,500 Value ($000) $626 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 10,500 Value ($000) $610 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 10,300 Value ($000) $583 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 11,400 Value ($000) $529 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 11,400 Value ($000) $455 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 11,400 Value ($000) $444 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 11,400 Value ($000) $412 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 11,500 Value ($000) $413 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 11,600 Value ($000) $434 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 11,400 Value ($000) $444 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 12,100 Value ($000) $446 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 12,100 Value ($000) $421 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 12,300 Value ($000) $426 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 12,300 Value ($000) $433 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 12,200 Value ($000) $418 Avg Close $32.40 Range $30.28 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$2,306	$210.72	$193.60 - $229.37
Q3 2025	11,900	$2,512	$197.68	$174.78 - $220.15
Q2 2025	12,100	$2,322	$170.71	$134.62 - $195.67
Q1 2025	12,200	$1,941	$149.58	$126.95 - $170.99
Q4 2024	12,400	$1,652	$135.58	$119.29 - $153.64
Q3 2024	12,500	$1,612	$117.51	$101.04 - $130.51
Q2 2024	13,000	$1,366	$105.02	$96.75 - $112.03
Q1 2024	12,800	$1,370	$102.11	$96.26 - $116.25
Q4 2023	12,900	$1,510	$104.63	$94.10 - $117.99
Q3 2023	13,100	$1,368	$102.16	$95.74 - $108.92
Q2 2023	13,500	$1,399	$95.45	$89.17 - $105.58
Q1 2023	12,000	$1,145	$92.13	$84.86 - $100.76
Q4 2022	12,300	$1	$85.44	$72.75 - $95.87
Q3 2022	12,400	$911	$76.87	$63.32 - $89.63
Q2 2022	12,500	$884	$64.59	$59.39 - $70.92
Q1 2022	12,600	$836	$75.38	$65.68 - $89.45
Q4 2021	12,600	$1,134	$85.34	$75.20 - $94.79
Q3 2021	12,600	$970	$87.27	$74.16 - $96.21
Q2 2021	11,700	$1,098	$99.39	$87.31 - $112.34
Q1 2021	11,800	$1,285	$104.14	$93.63 - $114.07
Q4 2020	12,000	$1,239	$92.67	$78.18 - $104.70
Q3 2020	12,100	$975	$84.79	$76.97 - $93.97
Q2 2020	7,080	$598	$77.56	$66.87 - $92.55
Q1 2020	7,180	$545	$89.60	$61.45 - $105.07
Q4 2019	8,900	$823	$83.57	$72.69 - $91.44
Q3 2019	9,600	$764	$77.82	$71.52 - $84.07
Q2 2019	9,700	$798	$71.79	$65.88 - $80.90
Q1 2019	9,700	$650	$65.43	$61.47 - $69.66
Q4 2018	9,716	$641	$63.40	$57.58 - $69.75
Q3 2018	11,400	$776	$63.18	$55.48 - $68.43
Q2 2018	11,600	$669	$55.90	$52.90 - $58.65
Q1 2018	11,500	$673	$59.70	$55.55 - $64.94
Q4 2017	11,100	$669	$58.98	$50.04 - $64.02
Q3 2017	10,500	$629	$56.00	$48.77 - $61.85
Q2 2017	10,500	$626	$56.43	$53.40 - $59.45
Q1 2017	10,500	$610	$54.30	$50.08 - $57.00
Q4 2016	10,300	$583	$49.32	$41.47 - $56.72
Q3 2016	11,400	$529	$42.49	$37.72 - $45.68
Q2 2016	11,400	$455	$37.74	$35.77 - $40.09
Q1 2016	11,400	$444	$33.98	$30.24 - $38.00
Q4 2015	11,400	$412	$35.93	$32.20 - $38.29
Q3 2015	11,500	$413	$35.12	$32.52 - $37.63
Q2 2015	11,600	$434	$36.00	$34.52 - $37.44
Q1 2015	11,400	$444	$35.66	$32.80 - $37.81
Q4 2014	12,100	$446	$34.00	$31.35 - $36.50
Q3 2014	12,100	$421	$32.97	$31.05 - $34.77
Q2 2014	12,300	$426	$32.35	$30.45 - $33.65
Q1 2014	12,300	$433	$32.94	$30.60 - $35.26
Q4 2013	12,200	$418	$32.40	$30.28 - $34.97