ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 120 Value ($000) $5 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 120 Value ($000) $5 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 120 Value ($000) $4 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 60 Value ($000) $2 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 60 Value ($000) $2 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 60 Value ($000) $2 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 60 Value ($000) $2 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 60 Value ($000) $2 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 60 Value ($000) $2 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 60 Value ($000) $2 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 60 Value ($000) $2 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 60 Value ($000) $2 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 60 Value ($000) $2 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	120	$5	$37.74	$35.77 - $40.09
Q1 2016	120	$5	$33.98	$30.24 - $38.00
Q4 2015	120	$4	$35.93	$32.20 - $38.29
Q3 2015	60	$2	$35.12	$32.52 - $37.63
Q2 2015	60	$2	$36.00	$34.52 - $37.44
Q1 2015	60	$2	$35.66	$32.80 - $37.81
Q4 2014	60	$2	$34.00	$31.35 - $36.50
Q3 2014	60	$2	$32.97	$31.05 - $34.77
Q2 2014	60	$2	$32.35	$30.45 - $33.65
Q1 2014	60	$2	$32.94	$30.60 - $35.26
Q4 2013	60	$2	$32.40	$30.28 - $34.97
Q3 2013	60	$2	$30.97	$28.40 - $33.51
Q2 2013	60	$2	$32.29	$29.21 - $38.68