ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,700 Value ($000) $271 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 4,700 Value ($000) $275 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 4,700 Value ($000) $283 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 5,500 Value ($000) $330 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 5,500 Value ($000) $328 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 5,500 Value ($000) $320 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 5,500 Value ($000) $312 Avg Close $49.32 Range $41.47 - $56.72