ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720 Value ($000) $2,485 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 14,672 Value ($000) $3,097 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 21,384 Value ($000) $4,103 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 23,941 Value ($000) $3,809 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 34,512 Value ($000) $4,597 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 51,215 Value ($000) $6,606 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 69,275 Value ($000) $7,277 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 69,337 Value ($000) $7,423 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 68,632 Value ($000) $8,032 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 74,523 Value ($000) $7,783 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 73,927 Value ($000) $7,661 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 72,767 Value ($000) $6,946 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 70,746 Value ($000) $6,193 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 82,640 Value ($000) $6,069 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 88,898 Value ($000) $6,078 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 78,832 Value ($000) $5,512 Avg Close $75.38 Range $65.68 - $89.45