ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,501 Value ($000) $1,466 Avg Close $210.72 Range $193.60 - $229.37

Q1 2025

Shares 31,119 Value ($000) $4,952 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 48,005 Value ($000) $6,395 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 35,428 Value ($000) $4,570 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 22,808 Value ($000) $2,396 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 11,829 Value ($000) $1,266 Avg Close $102.11 Range $96.26 - $116.25

Q3 2022

Shares 23,472 Value ($000) $1,724 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 43,764 Value ($000) $2,992 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 25,986 Value ($000) $1,817 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 23,280 Value ($000) $2,095 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 13,389 Value ($000) $1,031 Avg Close $87.27 Range $74.16 - $96.21

Q2 2019

Shares 3,010 Value ($000) $249 Avg Close $71.79 Range $65.88 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,501	$1,466	$210.72	$193.60 - $229.37
Q1 2025	31,119	$4,952	$149.58	$126.95 - $170.99
Q4 2024	48,005	$6,395	$135.58	$119.29 - $153.64
Q3 2024	35,428	$4,570	$117.51	$101.04 - $130.51
Q2 2024	22,808	$2,396	$105.02	$96.75 - $112.03
Q1 2024	11,829	$1,266	$102.11	$96.26 - $116.25
Q3 2022	23,472	$1,724	$76.87	$63.32 - $89.63
Q2 2022	43,764	$2,992	$64.59	$59.39 - $70.92
Q1 2022	25,986	$1,817	$75.38	$65.68 - $89.45
Q4 2021	23,280	$2,095	$85.34	$75.20 - $94.79
Q3 2021	13,389	$1,031	$87.27	$74.16 - $96.21
Q2 2019	3,010	$249	$71.79	$65.88 - $80.90