ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,252 Value ($000) $1,417 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 7,642 Value ($000) $1,613 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 7,532 Value ($000) $1,445 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 7,399 Value ($000) $1,177 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 7,475 Value ($000) $996 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 7,415 Value ($000) $956 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 7,222 Value ($000) $759 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 7,092 Value ($000) $759 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 7,208 Value ($000) $844 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 7,334 Value ($000) $766 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 7,248 Value ($000) $751 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 7,490 Value ($000) $715 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 7,295 Value ($000) $639 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 7,025 Value ($000) $516 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 7,044 Value ($000) $482 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 7,045 Value ($000) $493 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 7,014 Value ($000) $631 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 7,093 Value ($000) $546 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 7,078 Value ($000) $664 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 7,579 Value ($000) $825 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 7,551 Value ($000) $779 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 7,856 Value ($000) $633 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 5,866 Value ($000) $496 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 6,100 Value ($000) $463 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 17,325 Value ($000) $1,603 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 30,514 Value ($000) $2,428 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 40,297 Value ($000) $3,329 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 39,984 Value ($000) $2,680 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 39,903 Value ($000) $2,632 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 37,587 Value ($000) $2,558 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 37,695 Value ($000) $2,175 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 40,823 Value ($000) $2,390 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 43,423 Value ($000) $2,616 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 13,353 Value ($000) $801 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 13,453 Value ($000) $802 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 13,353 Value ($000) $776 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 13,253 Value ($000) $751 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 13,253 Value ($000) $615 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 13,353 Value ($000) $533 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 13,153 Value ($000) $513 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 12,653 Value ($000) $457 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 12,553 Value ($000) $451 Avg Close $35.12 Range $32.52 - $37.63
Q4 2014
Shares 18,361 Value ($000) $677 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 18,261 Value ($000) $635 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 18,861 Value ($000) $653 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 18,661 Value ($000) $656 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 21,161 Value ($000) $724 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 23,661 Value ($000) $786 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 23,061 Value ($000) $746 Avg Close $32.29 Range $29.21 - $38.68
Q1 2013
Shares 23,561 Value ($000) $962 Avg Close $37.94 Range $35.37 - $39.64