ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,676 Value ($000) $1,109 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 11,495 Value ($000) $2,427 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 12,702 Value ($000) $2,437 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 12,706 Value ($000) $2,022 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 12,237 Value ($000) $1,590 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 11,516 Value ($000) $1,485 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 7,391 Value ($000) $776 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 9,803 Value ($000) $1,049 Avg Close $102.11 Range $96.26 - $116.25

Q1 2023

Shares 401 Value ($000) $650 Avg Close $92.13 Range $84.86 - $100.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,676	$1,109	$210.72	$193.60 - $229.37
Q3 2025	11,495	$2,427	$197.68	$174.78 - $220.15
Q2 2025	12,702	$2,437	$170.71	$134.62 - $195.67
Q1 2025	12,706	$2,022	$149.58	$126.95 - $170.99
Q4 2024	12,237	$1,590	$135.58	$119.29 - $153.64
Q3 2024	11,516	$1,485	$117.51	$101.04 - $130.51
Q2 2024	7,391	$776	$105.02	$96.75 - $112.03
Q1 2024	9,803	$1,049	$102.11	$96.26 - $116.25
Q1 2023	401	$650	$92.13	$84.86 - $100.76