ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,629 Value ($000) $5,789 Avg Close $210.72 Range $193.60 - $229.37

Q2 2024

Shares 395,460 Value ($000) $41,539 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 104,749 Value ($000) $11,213 Avg Close $102.11 Range $96.26 - $116.25

Q4 2019

Shares 72,096 Value ($000) $6,668,880 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,629	$5,789	$210.72	$193.60 - $229.37
Q2 2024	395,460	$41,539	$105.02	$96.75 - $112.03
Q1 2024	104,749	$11,213	$102.11	$96.26 - $116.25
Q4 2019	72,096	$6,668,880	$83.57	$72.69 - $91.44