ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,719 Value ($000) $20,852 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 21,243 Value ($000) $4,485 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 26,907 Value ($000) $5,163 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 47,621 Value ($000) $7,577 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 7,389 Value ($000) $984 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 32,901 Value ($000) $4,244 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 24,950 Value ($000) $2,621 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 2,163 Value ($000) $232 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 11,788 Value ($000) $1,380 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 8,144 Value ($000) $851 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 11,862 Value ($000) $1,229 Avg Close $95.45 Range $89.17 - $105.58
Q4 2022
Shares 10,849 Value ($000) $950 Avg Close $85.44 Range $72.75 - $95.87
Q2 2022
Shares 5,660 Value ($000) $387 Avg Close $64.59 Range $59.39 - $70.92
Q4 2021
Shares 3,395 Value ($000) $306 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 10,226 Value ($000) $787 Avg Close $87.27 Range $74.16 - $96.21
Q4 2020
Shares 2,764 Value ($000) $285 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 10,361 Value ($000) $835 Avg Close $84.79 Range $76.97 - $93.97
Q4 2019
Shares 2,405 Value ($000) $222 Avg Close $83.57 Range $72.69 - $91.44