ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,601 Value ($000) $7,933 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 30,705 Value ($000) $6,482 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 11,009 Value ($000) $2,112 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,749 Value ($000) $278 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 4,768 Value ($000) $635 Avg Close $135.58 Range $119.29 - $153.64

Q2 2024

Shares 2,675 Value ($000) $281 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,601	$7,933	$210.72	$193.60 - $229.37
Q3 2025	30,705	$6,482	$197.68	$174.78 - $220.15
Q2 2025	11,009	$2,112	$170.71	$134.62 - $195.67
Q1 2025	1,749	$278	$149.58	$126.95 - $170.99
Q4 2024	4,768	$635	$135.58	$119.29 - $153.64
Q2 2024	2,675	$281	$105.02	$96.75 - $112.03