ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,412 Value ($000) $1,435 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 8,800 Value ($000) $580 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 8,800 Value ($000) $599 Avg Close $63.18 Range $55.48 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,412	$1,435	$65.43	$61.47 - $69.66
Q4 2018	8,800	$580	$63.40	$57.58 - $69.75
Q3 2018	8,800	$599	$63.18	$55.48 - $68.43