ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,604 Value ($000) $1,877 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 9,604 Value ($000) $2,028 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 9,604 Value ($000) $1,843 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 9,599 Value ($000) $1,527 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 9,588 Value ($000) $1,277 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 9,587 Value ($000) $1,237 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 9,586 Value ($000) $1,007 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 9,584 Value ($000) $1,026 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 9,583 Value ($000) $1,121 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 9,583 Value ($000) $1,001 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 9,579 Value ($000) $993 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 9,579 Value ($000) $914 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 9,577 Value ($000) $838 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 9,577 Value ($000) $703 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 9,574 Value ($000) $655 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 9,574 Value ($000) $669 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 9,574 Value ($000) $862 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 9,574 Value ($000) $737 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 9,574 Value ($000) $898 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 9,574 Value ($000) $1,043 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 9,574 Value ($000) $988 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 9,574 Value ($000) $771 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 9,574 Value ($000) $809 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 9,574 Value ($000) $727 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 9,574 Value ($000) $886 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 9,574 Value ($000) $762 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 9,574 Value ($000) $791 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 9,574 Value ($000) $642 Avg Close $65.43 Range $61.47 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,604	$1,877	$210.72	$193.60 - $229.37
Q3 2025	9,604	$2,028	$197.68	$174.78 - $220.15
Q2 2025	9,604	$1,843	$170.71	$134.62 - $195.67
Q1 2025	9,599	$1,527	$149.58	$126.95 - $170.99
Q4 2024	9,588	$1,277	$135.58	$119.29 - $153.64
Q3 2024	9,587	$1,237	$117.51	$101.04 - $130.51
Q2 2024	9,586	$1,007	$105.02	$96.75 - $112.03
Q1 2024	9,584	$1,026	$102.11	$96.26 - $116.25
Q4 2023	9,583	$1,121	$104.63	$94.10 - $117.99
Q3 2023	9,583	$1,001	$102.16	$95.74 - $108.92
Q2 2023	9,579	$993	$95.45	$89.17 - $105.58
Q1 2023	9,579	$914	$92.13	$84.86 - $100.76
Q4 2022	9,577	$838	$85.44	$72.75 - $95.87
Q3 2022	9,577	$703	$76.87	$63.32 - $89.63
Q2 2022	9,574	$655	$64.59	$59.39 - $70.92
Q1 2022	9,574	$669	$75.38	$65.68 - $89.45
Q4 2021	9,574	$862	$85.34	$75.20 - $94.79
Q3 2021	9,574	$737	$87.27	$74.16 - $96.21
Q2 2021	9,574	$898	$99.39	$87.31 - $112.34
Q1 2021	9,574	$1,043	$104.14	$93.63 - $114.07
Q4 2020	9,574	$988	$92.67	$78.18 - $104.70
Q3 2020	9,574	$771	$84.79	$76.97 - $93.97
Q2 2020	9,574	$809	$77.56	$66.87 - $92.55
Q1 2020	9,574	$727	$89.60	$61.45 - $105.07
Q4 2019	9,574	$886	$83.57	$72.69 - $91.44
Q3 2019	9,574	$762	$77.82	$71.52 - $84.07
Q2 2019	9,574	$791	$71.79	$65.88 - $80.90
Q1 2019	9,574	$642	$65.43	$61.47 - $69.66