ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56 Value ($000) $3 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 56 Value ($000) $5 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 56 Value ($000) $4 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 56 Value ($000) $5 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 56 Value ($000) $6 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 56 Value ($000) $6 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 56 Value ($000) $5 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 56 Value ($000) $5 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 56 Value ($000) $4 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 56 Value ($000) $5 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 56 Value ($000) $4 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 56 Value ($000) $5 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 56 Value ($000) $4 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 56 Value ($000) $4 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 56 Value ($000) $4 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 56 Value ($000) $3 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 56 Value ($000) $3 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 56 Value ($000) $3 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 56 Value ($000) $3 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 56 Value ($000) $3 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 56 Value ($000) $3 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 56 Value ($000) $3 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 56 Value ($000) $3 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 56 Value ($000) $2 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 56 Value ($000) $2 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 58 Value ($000) $2 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 33 Value ($000) $1 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 51 Value ($000) $2 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 83 Value ($000) $3 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 48 Value ($000) $2 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 48 Value ($000) $2 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 48 Value ($000) $2 Avg Close $32.35 Range $30.45 - $33.65