ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,191 Value ($000) $4,531 Avg Close $210.72 Range $193.60 - $229.37

Q1 2025

Shares 5,200 Value ($000) $827 Avg Close $149.58 Range $126.95 - $170.99

Q2 2024

Shares 2,574 Value ($000) $270 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 6,675 Value ($000) $715 Avg Close $102.11 Range $96.26 - $116.25

Q3 2021

Shares 30,128 Value ($000) $2,320 Avg Close $87.27 Range $74.16 - $96.21

Q3 2018

Shares 5,289 Value ($000) $360 Avg Close $63.18 Range $55.48 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,191	$4,531	$210.72	$193.60 - $229.37
Q1 2025	5,200	$827	$149.58	$126.95 - $170.99
Q2 2024	2,574	$270	$105.02	$96.75 - $112.03
Q1 2024	6,675	$715	$102.11	$96.26 - $116.25
Q3 2021	30,128	$2,320	$87.27	$74.16 - $96.21
Q3 2018	5,289	$360	$63.18	$55.48 - $68.43