ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,039 Value ($000) $398 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 2,046 Value ($000) $432 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 1,972 Value ($000) $378 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 2,594 Value ($000) $413 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 4,758 Value ($000) $634 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 7,309 Value ($000) $943 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 5,742 Value ($000) $603 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,039	$398	$210.72	$193.60 - $229.37
Q3 2025	2,046	$432	$197.68	$174.78 - $220.15
Q2 2025	1,972	$378	$170.71	$134.62 - $195.67
Q1 2025	2,594	$413	$149.58	$126.95 - $170.99
Q4 2024	4,758	$634	$135.58	$119.29 - $153.64
Q3 2024	7,309	$943	$117.51	$101.04 - $130.51
Q2 2024	5,742	$603	$105.02	$96.75 - $112.03