ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523 Value ($000) $493 Avg Close $210.72 Range $193.60 - $229.37

Q2 2022

Shares 4,800 Value ($000) $328 Avg Close $64.59 Range $59.39 - $70.92

Q2 2021

Shares 3,195 Value ($000) $299 Avg Close $99.39 Range $87.31 - $112.34

Q4 2020

Shares 3,627 Value ($000) $375 Avg Close $92.67 Range $78.18 - $104.70

Q1 2020

Shares 27,221 Value ($000) $2,066 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 75,433 Value ($000) $6,977 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523	$493	$210.72	$193.60 - $229.37
Q2 2022	4,800	$328	$64.59	$59.39 - $70.92
Q2 2021	3,195	$299	$99.39	$87.31 - $112.34
Q4 2020	3,627	$375	$92.67	$78.18 - $104.70
Q1 2020	27,221	$2,066	$89.60	$61.45 - $105.07
Q4 2019	75,433	$6,977	$83.57	$72.69 - $91.44