ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,173 Value ($000) $1,402 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 7,173 Value ($000) $1,514 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 7,173 Value ($000) $1,376 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 7,522 Value ($000) $1,197 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 948 Value ($000) $126 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 994 Value ($000) $128 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 1,026 Value ($000) $108 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 1,083 Value ($000) $116 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 1,204 Value ($000) $141 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 1,455 Value ($000) $152 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 1,157 Value ($000) $120 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 1,191 Value ($000) $114 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 1,163 Value ($000) $102 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 1,520 Value ($000) $112 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 359 Value ($000) $25 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 690 Value ($000) $48 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 218 Value ($000) $20 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 141 Value ($000) $11 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 140 Value ($000) $13 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 193 Value ($000) $21 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 183 Value ($000) $19 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 210 Value ($000) $17 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 273 Value ($000) $23 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 465 Value ($000) $35 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 516 Value ($000) $45 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 465 Value ($000) $35 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 465 Value ($000) $36 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 465 Value ($000) $29 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 96 Value ($000) $5 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 96 Value ($000) $5 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 96 Value ($000) $4 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 96 Value ($000) $4 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 96 Value ($000) $4 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 96 Value ($000) $4 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 64 Value ($000) $0 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 64 Value ($000) $3 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 64 Value ($000) $2 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 64 Value ($000) $2 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 64 Value ($000) $2 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 29 Value ($000) $1 Avg Close $33.98 Range $30.24 - $38.00