ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,011 Value ($000) $93 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 2,011 Value ($000) $80 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 2,011 Value ($000) $78 Avg Close $33.98 Range $30.24 - $38.00

Q3 2015

Shares 2,011 Value ($000) $72 Avg Close $35.12 Range $32.52 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,011	$93	$42.49	$37.72 - $45.68
Q2 2016	2,011	$80	$37.74	$35.77 - $40.09
Q1 2016	2,011	$78	$33.98	$30.24 - $38.00
Q3 2015	2,011	$72	$35.12	$32.52 - $37.63