ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 136 Value ($000) $11 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 136 Value ($000) $11 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 136 Value ($000) $9 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 136 Value ($000) $9 Avg Close $63.40 Range $57.58 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	136	$11	$77.82	$71.52 - $84.07
Q2 2019	136	$11	$71.79	$65.88 - $80.90
Q1 2019	136	$9	$65.43	$61.47 - $69.66
Q4 2018	136	$9	$63.40	$57.58 - $69.75