ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $465 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 2,145 Value ($000) $453 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 2,032 Value ($000) $390 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 2,187 Value ($000) $348 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 3,010 Value ($000) $401 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 3,209 Value ($000) $414 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 3,354 Value ($000) $352 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 3,362 Value ($000) $360 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 3,278 Value ($000) $384 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 2,912 Value ($000) $304 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 3,037 Value ($000) $315 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 2,889 Value ($000) $276 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 2,699 Value ($000) $236 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 2,798 Value ($000) $205 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 3,103 Value ($000) $212 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 3,372 Value ($000) $236 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 2,769 Value ($000) $249 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 3,036 Value ($000) $234 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 5,346 Value ($000) $502 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 5,184 Value ($000) $564 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 5,270 Value ($000) $544 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 3,888 Value ($000) $313 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 2,604 Value ($000) $220 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 2,502 Value ($000) $190 Avg Close $89.60 Range $61.45 - $105.07
Q4 2017
Shares 926 Value ($000) $56 Avg Close $58.98 Range $50.04 - $64.02