ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,499 Value ($000) $6,936 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 38,881 Value ($000) $8,208 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 43,307 Value ($000) $8,310 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 25,073 Value ($000) $3,990 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 25,073 Value ($000) $3,340 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 25,057 Value ($000) $3,232 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 25,011 Value ($000) $2,627 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 25,057 Value ($000) $2,682 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 25,006 Value ($000) $2,926 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 25,869 Value ($000) $2,705 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 25,869 Value ($000) $2,682 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 25,021 Value ($000) $2,388 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 24,586 Value ($000) $2,152 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 24,586 Value ($000) $1,805 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 24,586 Value ($000) $1,680 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 24,586 Value ($000) $1,719 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 24,586 Value ($000) $2,212 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 24,586 Value ($000) $1,893 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 26,739 Value ($000) $2,507 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 26,739 Value ($000) $2,911 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 24,586 Value ($000) $2,537 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 26,954 Value ($000) $2,171 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 33,451 Value ($000) $2,826 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 39,434 Value ($000) $2,993 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 46,911 Value ($000) $4,338 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 42,907 Value ($000) $3,414 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 41,161 Value ($000) $3,400 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 40,946 Value ($000) $2,745 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 40,946 Value ($000) $2,700 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 40,946 Value ($000) $2,786 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 40,946 Value ($000) $2,363 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 40,946 Value ($000) $2,397 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 40,946 Value ($000) $2,485 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 40,946 Value ($000) $2,455 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 40,946 Value ($000) $2,442 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 40,946 Value ($000) $2,379 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 40,946 Value ($000) $2,350 Avg Close $49.32 Range $41.47 - $56.72