ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,617 Value ($000) $1,478 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 22,237 Value ($000) $1,555 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 15,850 Value ($000) $1,426 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 13,705 Value ($000) $1,055 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 8,597 Value ($000) $806 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 8,512 Value ($000) $927 Avg Close $104.14 Range $93.63 - $114.07

Q3 2019

Shares 6,653 Value ($000) $529 Avg Close $77.82 Range $71.52 - $84.07

Q3 2018

Shares 3,780 Value ($000) $257 Avg Close $63.18 Range $55.48 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,617	$1,478	$64.59	$59.39 - $70.92
Q1 2022	22,237	$1,555	$75.38	$65.68 - $89.45
Q4 2021	15,850	$1,426	$85.34	$75.20 - $94.79
Q3 2021	13,705	$1,055	$87.27	$74.16 - $96.21
Q2 2021	8,597	$806	$99.39	$87.31 - $112.34
Q1 2021	8,512	$927	$104.14	$93.63 - $114.07
Q3 2019	6,653	$529	$77.82	$71.52 - $84.07
Q3 2018	3,780	$257	$63.18	$55.48 - $68.43