ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,313 Value ($000) $20,186 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 65,486 Value ($000) $13,825 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 26,065 Value ($000) $5,001 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 40,773 Value ($000) $6,488 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 20,432 Value ($000) $2,722 Avg Close $135.58 Range $119.29 - $153.64

Q2 2024

Shares 40,441 Value ($000) $4,248 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 54,687 Value ($000) $5,854 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 4,274 Value ($000) $500 Avg Close $104.63 Range $94.10 - $117.99

Q4 2022

Shares 4,178 Value ($000) $366 Avg Close $85.44 Range $72.75 - $95.87

Q3 2021

Shares 17,400 Value ($000) $1,340 Avg Close $87.27 Range $74.16 - $96.21

Q3 2020

Shares 3,976 Value ($000) $320 Avg Close $84.79 Range $76.97 - $93.97

Q4 2019

Shares 2,688 Value ($000) $249 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,313	$20,186	$210.72	$193.60 - $229.37
Q3 2025	65,486	$13,825	$197.68	$174.78 - $220.15
Q2 2025	26,065	$5,001	$170.71	$134.62 - $195.67
Q1 2025	40,773	$6,488	$149.58	$126.95 - $170.99
Q4 2024	20,432	$2,722	$135.58	$119.29 - $153.64
Q2 2024	40,441	$4,248	$105.02	$96.75 - $112.03
Q1 2024	54,687	$5,854	$102.11	$96.26 - $116.25
Q4 2023	4,274	$500	$104.63	$94.10 - $117.99
Q4 2022	4,178	$366	$85.44	$72.75 - $95.87
Q3 2021	17,400	$1,340	$87.27	$74.16 - $96.21
Q3 2020	3,976	$320	$84.79	$76.97 - $93.97
Q4 2019	2,688	$249	$83.57	$72.69 - $91.44