ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $21 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 200 Value ($000) $19 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 200 Value ($000) $18 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 200 Value ($000) $15 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 200 Value ($000) $14 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 200 Value ($000) $14 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 200 Value ($000) $18 Avg Close $85.34 Range $75.20 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$21	$95.45	$89.17 - $105.58
Q1 2023	200	$19	$92.13	$84.86 - $100.76
Q4 2022	200	$18	$85.44	$72.75 - $95.87
Q3 2022	200	$15	$76.87	$63.32 - $89.63
Q2 2022	200	$14	$64.59	$59.39 - $70.92
Q1 2022	200	$14	$75.38	$65.68 - $89.45
Q4 2021	200	$18	$85.34	$75.20 - $94.79