ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,901 Value ($000) $1,739 Avg Close $210.72 Range $193.60 - $229.37

Q2 2024

Shares 3,674 Value ($000) $386 Avg Close $105.02 Range $96.75 - $112.03

Q1 2023

Shares 2,446 Value ($000) $233 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 2,940 Value ($000) $257 Avg Close $85.44 Range $72.75 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,901	$1,739	$210.72	$193.60 - $229.37
Q2 2024	3,674	$386	$105.02	$96.75 - $112.03
Q1 2023	2,446	$233	$92.13	$84.86 - $100.76
Q4 2022	2,940	$257	$85.44	$72.75 - $95.87