ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,808 Value ($000) $2,698 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 14,770 Value ($000) $3,118 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 10,342 Value ($000) $2,012 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 7,312 Value ($000) $1,160 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 4,602 Value ($000) $613 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 4,187 Value ($000) $448 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 4,711 Value ($000) $495 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,187 Value ($000) $448 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 4,446 Value ($000) $520 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 3,995 Value ($000) $417 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 2,982 Value ($000) $309 Avg Close $95.45 Range $89.17 - $105.58