ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,666 Value ($000) $344 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 51,831 Value ($000) $5,644 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 51,859 Value ($000) $5,353 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 53,480 Value ($000) $4,309 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 50,595 Value ($000) $4,277 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 55,376 Value ($000) $4,203 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 34,220 Value ($000) $3,165 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,666	$344	$99.39	$87.31 - $112.34
Q1 2021	51,831	$5,644	$104.14	$93.63 - $114.07
Q4 2020	51,859	$5,353	$92.67	$78.18 - $104.70
Q3 2020	53,480	$4,309	$84.79	$76.97 - $93.97
Q2 2020	50,595	$4,277	$77.56	$66.87 - $92.55
Q1 2020	55,376	$4,203	$89.60	$61.45 - $105.07
Q4 2019	34,220	$3,165	$83.57	$72.69 - $91.44