ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,647 Value ($000) $567 Avg Close $149.58 Range $126.95 - $170.99

Q1 2024

Shares 3,855 Value ($000) $413 Avg Close $102.11 Range $96.26 - $116.25

Q2 2022

Shares 6,450 Value ($000) $441 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 7,943 Value ($000) $555 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 7,991 Value ($000) $719 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 21,367 Value ($000) $1,645 Avg Close $87.27 Range $74.16 - $96.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,647	$567	$149.58	$126.95 - $170.99
Q1 2024	3,855	$413	$102.11	$96.26 - $116.25
Q2 2022	6,450	$441	$64.59	$59.39 - $70.92
Q1 2022	7,943	$555	$75.38	$65.68 - $89.45
Q4 2021	7,991	$719	$85.34	$75.20 - $94.79
Q3 2021	21,367	$1,645	$87.27	$74.16 - $96.21