ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $7 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 100 Value ($000) $9 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 100 Value ($000) $8 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 100 Value ($000) $9 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 100 Value ($000) $11 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 100 Value ($000) $10 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 100 Value ($000) $8 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 100 Value ($000) $8 Avg Close $77.56 Range $66.87 - $92.55