ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $484 Avg Close $210.72 Range $193.60 - $229.37
Q2 2025
Shares 3,066 Value ($000) $588 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 4,128 Value ($000) $657 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 4,330 Value ($000) $577 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 9,131 Value ($000) $1,178 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 11,963 Value ($000) $1,257 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,350 Value ($000) $466 Avg Close $102.11 Range $96.26 - $116.25
Q4 2022
Shares 5,900 Value ($000) $516 Avg Close $85.44 Range $72.75 - $95.87
Q3 2021
Shares 7,388 Value ($000) $569 Avg Close $87.27 Range $74.16 - $96.21