ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,089 Value ($000) $6,661 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 34,595 Value ($000) $7,303 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 33,531 Value ($000) $6,434 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 29,888 Value ($000) $4,756 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 29,769 Value ($000) $3,966 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 89,857 Value ($000) $11,590 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 90,005 Value ($000) $9,455 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,089	$6,661	$210.72	$193.60 - $229.37
Q3 2025	34,595	$7,303	$197.68	$174.78 - $220.15
Q2 2025	33,531	$6,434	$170.71	$134.62 - $195.67
Q1 2025	29,888	$4,756	$149.58	$126.95 - $170.99
Q4 2024	29,769	$3,966	$135.58	$119.29 - $153.64
Q3 2024	89,857	$11,590	$117.51	$101.04 - $130.51
Q2 2024	90,005	$9,455	$105.02	$96.75 - $112.03